Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  ETFs » Market Pulse » 52 Week Lows
Export Data
FlipCharts

ETF - 52 Week LowsWednesday, May 22nd, 2013

ETFs that have traded for a year that have matched or made a new 52-Week Low during the current trading session.

52 Week Lows View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links
YCL Ultra Yen Proshares 19.87 -0.09 -0.45% 19.95 19.50 19,300 05/22/13    
TOTS Total Market Bear 26.15 +0.29 +1.12% 26.24 25.73 10,400 05/22/13    
TIP Tips Bond Ishares 118.07 -1.07 -0.90% 119.45 118.03 1,543,400 05/22/13    
TZA Smallcap Bear 3X Dir 31.98 +1.43 +4.68% 32.54 29.54 29,553,799 05/22/13    
TWM Ultrashort Russell 18.00 +0.51 +2.92% 18.25 17.08 5,067,000 05/22/13    
VTIP Vanguard Short-Term 49.80 -0.11 -0.22% 49.93 49.78 216,600 05/22/13    
UGL Ultra Gold Proshares 55.11 -0.90 -1.61% 59.47 54.25 553,500 05/22/13    
SDD Ultrashort Smallcap 18.50 +0.69 +3.87% 18.63 17.48 39,100 05/22/13    
SDOW Ultrapro Short DOW 40.71 +0.56 +1.39% 41.09 38.94 815,000 05/22/13    
SEF Short Financials Pro 23.34 +0.31 +1.35% 23.41 22.77 38,700 05/22/13    
SCHP Schwab US Tips ETF 56.73 -0.53 -0.93% 57.35 56.70 116,900 05/22/13    
SDS Ultrashort S&P 500 38.94 +0.65 +1.70% 39.24 37.45 28,229,398 05/22/13    
PSQ Short QQQ Proshares 22.31 +0.20 +0.90% 22.42 21.92 957,200 05/22/13    
SH Short S&P 500 Prosha 28.83 +0.20 +0.70% 28.97 28.30 5,862,200 05/22/13    
QID Ultrashort QQQ Prosh 22.48 +0.35 +1.58% 22.73 21.71 9,212,500 05/22/13    
RWM Short Russell 2000 20.55 +0.30 +1.48% 20.70 20.03 2,226,200 05/22/13    
RXD Ultrashort Health 35.21 +0.12 +0.34% 35.21 33.53 11,600 05/22/13    
SBB Short Smallcap 600 17.81 +0.27 +1.54% 17.93 17.39 60,700 05/22/13    
SOXS Semiconductor Bear 16.94 +0.80 +4.96% 17.14 15.64 565,500 05/22/13    
SQQQ Ultrapro Short QQQ 26.65 +0.68 +2.62% 27.07 25.27 5,707,900 05/22/13    
SRS Ultrashort Real Esta 17.94 +0.79 +4.61% 18.11 16.84 547,600 05/22/13    
SRTY Ultrapro Short Russe 20.01 +0.89 +4.65% 20.39 18.50 1,705,500 05/22/13    
SSG Ultrashort Semicondu 28.55 +0.87 +3.14% 28.76 27.20 235,200 05/22/13    
SPXU Ultrapro Short S&P 22.84 +0.47 +2.10% 23.17 21.61 12,825,800 05/22/13    
SPXS Direxion Daily S&P 10.15 +0.22 +2.22% 10.28 9.59 6,159,200 05/22/13    
SMN Ultrashort Basic Mat 46.90 +0.98 +2.13% 47.32 44.85 104,300 05/22/13    
SKF Ultrashort Financial 22.46 +0.50 +2.28% 22.64 21.38 824,600 05/22/13    
SMDD Ultrapro Short Midca 21.57 +1.13 +5.53% 21.79 20.03 21,400 05/22/13    
MZZ Ultrashort Midcap400 17.84 +0.59 +3.42% 17.97 16.99 99,900 05/22/13    
MYY Short Midcap 400 Pro 21.31 +0.38 +1.82% 21.38 20.72 44,400 05/22/13    
MBB MBS Bond Ishares 106.94 -0.36 -0.34% 107.50 106.93 478,300 05/22/13    
LTPZ 15+ Year US Tips Ind 67.12 -1.33 -1.94% 68.77 67.04 70,100 05/22/13    
MIDZ Midcap Bear 3X Direx 28.74 +1.39 +5.08% 29.10 26.73 28,600 05/22/13    
GNMA GNMA Bond Ishares 49.40 -0.47 -0.94% 50.07 49.40 32,800 05/22/13    
GASX Nat Gas Bear 3X Rltd 11.18 +0.52 +4.88% 11.38 10.14 210,000 05/22/13    
FORX Pimco Foreign Curren 48.78 -0.26 -0.53% 49.25 48.57 14,600 05/22/13    
HDGE Active Bear ETF 16.20 +0.52 +3.32% 16.20 15.50 1,554,400 05/22/13    
FXY Japanese Yen Trust 95.12 -0.43 -0.45% 95.36 94.38 995,400 05/22/13    
FRN Frontier Markets Gug 17.69 -0.13 -0.73% 17.94 17.65 46,900 05/22/13    
IBCC Ishares 2018 Investm 99.34 -0.45 -0.45% 99.81 99.34 33,800 05/22/13    
IPE SPDR Tips Barclays 58.84 -0.56 -0.94% 59.56 58.80 79,400 05/22/13    
JO DJ-UBS Coffee TR Sub 27.49 -0.90 -3.17% 28.06 27.43 263,300 05/22/13    
IBCE Ishares 2023 Investm 97.96 -0.62 -0.63% 98.59 97.96 51,000 05/22/13    
IBCD Ishares 2020 Investm 99.20 -0.44 -0.44% 99.76 99.20 16,800 05/22/13    
DRV Real Estate Bear 3X 12.45 +0.87 +7.51% 12.65 11.28 527,800 05/22/13    
DPK Dev Mkts Bear 3X Dir 11.87 +0.36 +3.13% 11.96 11.23 236,600 05/22/13    
BWZ SPDR S/T Intl Treasu 34.68 -0.19 -0.54% 34.81 34.56 61,900 05/22/13    
BWX SPDR Intl Treasury 57.24 -0.42 -0.73% 57.85 57.07 224,600 05/22/13    
DUG Ultrashort Oil & Gas 15.39 +0.38 +2.53% 15.52 14.77 983,200 05/22/13    
DOG Short DOW 30 Proshar 28.99 +0.16 +0.55% 29.07 28.54 655,700 05/22/13    
EPV Ultrashort MSCI Euro 21.44 +0.43 +2.05% 21.54 20.62 176,900 05/22/13    
FAZ Financial Bear 3X 32.57 +1.10 +3.50% 32.95 30.25 12,840,899 05/22/13    
DXD Ultrashort DOW 30 33.86 +0.29 +0.86% 34.10 32.88 1,747,700 05/22/13    
EWV Ultrashort MSCI Japa 18.02 +0.39 +2.21% 18.07 17.11 65,100 05/22/13    
ERY Energy Bear 3X Direx 28.24 +0.95 +3.48% 28.68 26.53 1,195,400 05/22/13    
EFZ Short EAFE MSCI Pros 37.17 +0.38 +1.03% 37.25 36.45 46,100 05/22/13    
BIS Ultrashort Nasdaq 36.25 +0.33 +0.92% 36.45 34.00 10,500 05/22/13    
BIL SPDR 1-3 Month T-Bil 45.81 unch unch 45.81 45.80 241,900 05/22/13