Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  ETFs » Market Pulse » 52 Week Lows
Export Data
FlipCharts

ETF - 52 Week LowsTuesday, Jun 18th, 2013

ETFs that have traded for a year that have matched or made a new 52-Week Low during the current trading session.

52 Week Lows View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links
BRAZ G-X Brazil Midcap 13.61 -0.06 -0.44% 13.67 13.48 14,020 06/18/13    
BRF Brazil Smallcap ETF 33.58 -0.48 -1.41% 33.97 33.40 518,942 06/18/13    
BRXX Brazil Infrastructur 18.21 -0.02 -0.11% 18.32 18.01 47,294 06/18/13    
CMF S&P CA Amt-Free Muni 110.27 -0.05 -0.05% 110.59 110.00 27,404 06/18/13    
CXA SPDR CA Muni Bd Barc 23.21 -0.08 -0.34% 23.21 23.19 16,716 06/18/13    
EWZ Brazil Index MSCI 47.09 -0.29 -0.61% 47.34 46.55 17,811,550 06/18/13    
GLTR Physical Precious 73.75 -0.72 -0.97% 73.98 73.31 10,699 06/18/13    
INY SPDR NY Muni Bd Barc 22.97 -0.08 -0.35% 23.10 22.97 18,326 06/18/13    
LATM Latam Smallcap Index 20.40 -0.20 -0.97% 20.64 20.29 24,490 06/18/13    
LBJ Latin America Bull 23.22 -0.54 -2.27% 23.63 22.95 13,429 06/18/13    
LGEM Basic Materials GEMS 9.88 -0.08 -0.80% 9.90 9.88 21,928 06/18/13    
RJZ Rogers Metal ETN Ele 9.06 -0.07 -0.77% 9.07 9.00 19,058 06/18/13    
RVNU Db-X-Trackers Munici 24.47 -0.08 -0.33% 24.78 24.47 11,642 06/18/13    
SILJ Purefunds ISE Junior 10.90 -0.39 -3.45% 11.25 10.78 13,262 06/18/13    
SLVO Credit Suisse Ag 18.36 -0.30 -1.61% 19.20 18.26 119,516 06/18/13    
SOXS Semiconductor Bear 14.78 -0.74 -4.77% 15.44 14.74 564,923 06/18/13    
SSG Ultrashort Semicondu 26.07 -1.05 -3.87% 27.20 25.98 219,945 06/18/13    
USV CMCI Silver TR ETN 29.61 -0.51 -1.69% 30.04 29.25 22,113 06/18/13