
Symbol Search

or enter GC* - Gold Futures

Market Pulse

YOU ARE HERE: ETFs » Market Pulse » New Highs/Lows

FlipCharts

Current New Highs/Lows - ETFs 3-Month Lows

Current information as of Tuesday, May 21st, 2013

Main View

Technical

Performance

Sym	Name	Last	Percent	Volume	3-Month # Lows	3-Month % High	3-Month % Low	Time
AND	G-X FTSE Andean 40	13.19	-0.60%	9,338	21	-11.30%	+0.53%	05/21/13
BIL	SPDR 1-3 Month T-Bil	45.81	+0.02%	226,128	62	unch	+0.02%	05/21/13
BTAL	US Anti-Beta Fund	20.98	-1.36%	1,699	7	-7.33%	unch	05/21/13
BWX	SPDR Intl Treasury	57.66	-0.07%	170,930	10	-4.20%	+0.63%	05/21/13
CAFE	Coffee Pure Beta ETN	18.84	-2.28%	6,975	14	-11.13%	+0.21%	05/21/13
CCX	Wisdomtree Commodity	20.89	-0.33%	8,590	6	-3.51%	+0.97%	05/21/13
CEW	Wisdomtree Emerging	20.93	-0.14%	34,555	10	-2.38%	+0.29%	05/21/13
CORN	Teucrium Corn	39.27	-0.71%	51,623	10	-11.19%	+1.11%	05/21/13
DAG	DB Agriculture Dble	9.12	-1.08%	31,939	17	-13.31%	+1.11%	05/21/13
DOG	Short DOW 30 Proshar	28.83	-0.38%	306,811	30	-11.29%	+0.24%	05/21/13
DPK	Dev Mkts Bear 3X Dir	11.51	-0.60%	4,747	22	-29.69%	unch	05/21/13
DPU	DB Commodity Long	15.28	-1.16%	1,735	8	-16.64%	+1.73%	05/21/13
DRV	Real Estate Bear 3X	11.58	-1.95%	77,895	31	-37.10%	+0.61%	05/21/13
DUG	Ultrashort Oil & Gas	15.01	+0.13%	524,738	18	-21.82%	+1.42%	05/21/13
DXD	Ultrashort DOW 30	33.57	-0.71%	531,281	29	-21.25%	+0.60%	05/21/13
ECH	Chile Investable Mkt	59.81	-0.40%	155,102	12	-10.97%	+0.76%	05/21/13
EFU	Ultrashort MSCI EAFE	12.88	-0.77%	1,845	15	-20.59%	+0.16%	05/21/13
EPV	Ultrashort MSCI Euro	21.01	-0.57%	58,958	17	-19.78%	+0.48%	05/21/13
ERY	Energy Bear 3X Direx	27.29	+0.55%	450,983	18	-31.91%	+2.44%	05/21/13
EWV	Ultrashort MSCI Japa	17.63	-1.12%	28,634	35	-35.47%	+0.69%	05/21/13
EWW	Mexico Investable	68.75	-1.41%	6,069,130	6	-10.48%	+1.67%	05/21/13
FAZ	Financial Bear 3X	31.47	-0.60%	4,038,711	26	-37.95%	+1.12%	05/21/13
FORX	Pimco Foreign Curren	49.04	-0.08%	13,750	8	-2.21%	+0.68%	05/21/13
FRN	Frontier Markets Gug	17.82	+0.39%	50,907	17	-9.17%	+0.73%	05/21/13
FUD	CMCI Food TR ETN UBS	25.60	+0.39%	13,200	14	-5.81%	+0.71%	05/21/13
GASX	Nat Gas Bear 3X Rltd	10.66	+0.76%	128,808	10	-35.74%	+4.72%	05/21/13
GTIP	Global Inflation-Lin	53.63	-0.07%	9,795	8	-3.35%	+0.54%	05/21/13
GXG	G-X FTSE Colombia	19.62	-1.06%	204,269	24	-11.26%	+0.10%	05/21/13
HDGE	Active Bear ETF	15.68	-0.38%	220,125	22	-15.43%	+0.32%	05/21/13
IGOV	S&P/Citi Intl Treasu	98.42	-0.13%	22,346	10	-3.98%	+0.52%	05/21/13
ILB	Global Advantage Inf	53.00	-0.60%	17,928	7	-4.11%	+0.38%	05/21/13
IPE	SPDR Tips Barclays	59.40	+0.22%	58,159	9	-3.15%	+0.49%	05/21/13
ITIP	Intl Inflation-Linke	49.51	-0.58%	11,387	6	-3.92%	+0.22%	05/21/13
JO	DJ-UBS Coffee TR Sub	28.39	-2.57%	636,349	14	-12.00%	+0.39%	05/21/13
KROO	IQ Australia Smallca	19.55	-0.56%	6,350	15	-14.33%	+0.83%	05/21/13
LTPZ	15+ Year US Tips Ind	68.45	+0.60%	38,146	7	-6.08%	+1.08%	05/21/13
MBB	MBS Bond Ishares	107.30	+0.27%	845,150	9	-1.01%	+0.30%	05/21/13
MIDZ	Midcap Bear 3X Direx	27.35	-0.62%	7,594	31	-33.06%	+0.55%	05/21/13
MLPS	1X Short Alerian MLP	12.98	-1.96%	6,684	19	-12.24%	+0.15%	05/21/13
MSXX	Purefunds ISE Mining	16.29	-1.21%	19,800	22	-33.83%	+0.43%	05/21/13
MYY	Short Midcap 400 Pro	20.93	-0.24%	8,950	27	-12.24%	+0.24%	05/21/13
MZZ	Ultrashort Midcap400	17.25	-0.40%	98,080	29	-22.92%	+0.52%	05/21/13
NINI	Nickel Pure Beta ETN	27.30	-1.09%	29,100	10	-12.50%	+0.37%	05/21/13
PFEM	Powershares Fundamen	24.65	-0.40%	7,125	7	-2.10%	+0.16%	05/21/13
PSQ	Short QQQ Proshares	22.11	-0.23%	302,346	32	-12.02%	+0.27%	05/21/13
PVI	Vrdo Tax-Free Weekly	24.98	unch	102,295	62	-0.08%	unch	05/21/13
QID	Ultrashort QQQ Prosh	22.13	-0.18%	3,450,498	30	-22.51%	+0.77%	05/21/13
REK	Short Real Estate	23.48	-0.42%	9,456	21	-12.94%	+1.21%	05/21/13
SBB	Short Smallcap 600	17.54	-0.23%	25,076	21	-12.17%	+0.23%	05/21/13
SCC	Ultrashort Consumer	25.80	+0.23%	1,567	24	-28.55%	+0.98%	05/21/13
SCHP	Schwab US Tips ETF	57.26	+0.26%	53,879	8	-2.73%	+0.49%	05/21/13
SDD	Ultrashort Smallcap	17.81	-0.84%	16,225	21	-23.07%	+0.74%	05/21/13
SDOW	Ultrapro Short DOW	40.15	-1.04%	268,473	29	-30.30%	+0.93%	05/21/13
SDS	Ultrashort S&P 500	38.29	-0.34%	9,101,149	33	-22.40%	+0.71%	05/21/13
SEF	Short Financials Pro	23.03	-0.26%	20,906	23	-14.42%	+0.70%	05/21/13
SGG	DJ-UBS Sugar TR Sub	60.25	+0.35%	8,780	19	-12.16%	+0.85%	05/21/13
SH	Short S&P 500 Prosha	28.63	-0.07%	1,381,164	33	-11.83%	+0.39%	05/21/13
SKF	Ultrashort Financial	21.96	-0.23%	347,420	22	-26.92%	+0.87%	05/21/13
SMDD	Ultrapro Short Midca	20.44	-1.06%	2,425	30	-32.90%	+0.25%	05/21/13
SMN	Ultrashort Basic Mat	45.92	-0.04%	40,842	16	-20.87%	+1.37%	05/21/13
SPXS	Direxion Daily S&P	9.93	-0.20%	2,338,267	34	-32.08%	+1.22%	05/21/13
SPXU	Ultrapro Short S&P	22.37	-0.27%	3,436,170	33	-31.76%	+1.18%	05/21/13
SQQQ	Ultrapro Short QQQ	25.97	-0.57%	1,678,225	29	-32.19%	+1.01%	05/21/13
SRS	Ultrashort Real Esta	17.15	-0.81%	69,669	35	-23.74%	+0.47%	05/21/13
STIP	0-5 Year Tips Bond	102.33	-0.03%	19,243	13	-1.19%	+0.06%	05/21/13
STPZ	1-5 Year US Tips Ind	53.68	-0.06%	67,869	16	-1.14%	+0.06%	05/21/13
TDTF	Iboxx 5Yr Target Dur	25.99	+0.08%	141,526	10	-1.59%	+0.35%	05/21/13
TDTT	Iboxx 3Yr Target Dur	25.32	unch	212,338	17	-1.17%	+0.16%	05/21/13
TIP	Tips Bond Ishares	119.14	+0.21%	1,014,933	10	-2.99%	+0.46%	05/21/13
TIPZ	Broad U.S. Tips Inde	59.97	+0.18%	5,130	7	-2.96%	+0.33%	05/21/13
TOTS	Total Market Bear	25.86	-0.69%	2,534	25	-11.59%	+0.04%	05/21/13
UMX	Ultra MSCI Mexico	46.18	-2.61%	3,291	4	-19.69%	+1.49%	05/21/13
VMBS	Mortgage Backed Secu	51.96	+0.10%	111,951	5	-1.09%	+0.17%	05/21/13
VTIP	Vanguard Short-Term	49.91	+0.02%	548,648	15	-0.93%	+0.20%	05/21/13
WIP	SPDR DB Intl Govt	61.43	-0.15%	409,284	10	-4.09%	+0.51%	05/21/13