Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

China Zenix Auto International (ZX)

2.91-0.02 (-0.68%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/132.902.932.902.91-0.02-0.68%10,400
05/16/132.972.972.882.93-0.06-2.01%80,700
05/15/132.972.992.962.99+0.01+0.34%14,700
05/14/133.003.022.982.98unchunch12,100
05/13/133.003.012.982.98-0.02-0.67%7,300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.02 on 05/14/13    2.88 on 05/16/13    -3.00% since 05/10/13    
1-Month3.14 on 05/09/13    2.88 on 05/16/13    +0.69% since 04/17/13    
3-Month3.82 on 02/19/13    2.82 on 04/12/13    -24.61% since 02/15/13    
6-Month4.11 on 02/14/13    2.55 on 12/03/12    -1.36% since 11/16/12    
12-Month4.11 on 02/14/13    2.23 on 07/12/12    -10.46% since 05/17/12    
Year to Date4.11 on 02/14/13    2.82 on 04/12/13    -2.68% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.64%4 times+1.04%
1-Month2 times-7.32%4 times+1.04%
3-Month1 time-23.82%15 times+3.19%
6-Month19 times-29.20%6 times+14.12%
12-Month14 times-29.20%14 times+30.49%
Year to Date16 times-29.20%5 times+3.19%