Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Meal May '10 (ZMK10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
276.4 +2.10%
on 05/10/10
285.4 -1.12%
on 05/13/10
+5.8 (+2.10%)
since 05/07/10
1-Month
273.3 +3.26%
on 05/07/10
297.8 -5.24%
on 05/03/10
+7.9 (+2.88%)
since 04/14/10
3-Month
251.0 +12.43%
on 03/15/10
297.8 -5.24%
on 05/03/10
+8.0 (+2.92%)
since 02/12/10
6-Month
251.0 +12.43%
on 03/15/10
313.1 -9.87%
on 12/15/09
-2.0 (-0.70%)
since 11/13/09
YTD
251.0 +12.43%
on 03/15/10
307.7 -8.29%
on 01/04/10
-17.9 (-5.96%)
since 12/31/09
52-Week
251.0 +12.43%
on 03/15/10
328.1 -13.99%
on 06/11/09
+1.2 (+0.43%)
since 05/14/09
2-Year
232.7 +21.27%
on 03/03/09
353.7 -20.21%
on 08/26/08
-52.5 (-15.69%)
since 08/20/08

52-Week Key Points

52-Week High 328.1
Fibonacci 61.8% 298.6
Fibonacci 50% 289.5
Last Price 282.2s
Fibonacci 38.2% 280.5
52-Week Low 251.0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.12%
1-Month 6 times -5.24%
3-Month 8 times -5.24%
6-Month 9 times -9.87%
YTD 1 time -8.29%
52-Week 12 times -13.99%
2-Year 5 times -20.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.10%
1-Month 3 times +3.26%
3-Month 12 times +12.43%
6-Month 19 times +12.43%
YTD 22 times +12.43%
52-Week 13 times +12.43%
2-Year 19 times +21.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar