Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Meal May '09 (ZMK09)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
354.0 +7.77%
on 05/11/09
383.0 -0.39%
on 05/14/09
+22.8 (+6.36%)
since 05/07/09
1-Month
308.7 +23.58%
on 04/27/09
383.0 -0.39%
on 05/14/09
+65.2 (+20.61%)
since 04/14/09
3-Month
258.3 +47.70%
on 02/27/09
383.0 -0.39%
on 05/14/09
+86.5 (+29.32%)
since 02/13/09
6-Month
237.0 +60.97%
on 12/05/08
383.0 -0.39%
on 05/14/09
+109.6 (+40.31%)
since 11/14/08
YTD
258.3 +47.70%
on 02/27/09
383.0 -0.39%
on 05/14/09
+80.0 (+26.53%)
since 12/31/08
52-Week
237.0 +60.97%
on 12/05/08
433.4 -11.98%
on 07/11/08
+49.0 (+14.74%)
since 05/14/08
2-Year
228.3 +67.10%
on 08/17/07
433.4 -11.98%
on 07/11/08
+142.7 (+59.76%)
since 07/26/07

52-Week Key Points

52-Week High 433.4
Last Price 381.5s
Fibonacci 61.8% 358.4
Fibonacci 50% 335.2
Fibonacci 38.2% 312.0
52-Week Low 237.0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.39%
1-Month 10 times -0.39%
3-Month 19 times -0.39%
6-Month 24 times -0.39%
YTD 16 times -0.39%
52-Week 24 times -11.98%
2-Year 51 times -11.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.77%
1-Month 2 times +23.58%
3-Month 5 times +47.70%
6-Month 8 times +60.97%
YTD 11 times +47.70%
52-Week 19 times +60.97%
2-Year 8 times +67.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar