Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Meal May '08 (ZMK08)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
324.7 +7.18%
on 05/08/08
348.5 -0.14%
on 05/14/08
+19.5 (+5.94%)
since 05/07/08
1-Month
315.9 +10.16%
on 05/01/08
358.5 -2.93%
on 04/23/08
-2.2 (-0.63%)
since 04/14/08
3-Month
298.5 +16.58%
on 04/01/08
392.9 -11.43%
on 03/03/08
-17.0 (-4.66%)
since 02/14/08
6-Month
289.8 +20.08%
on 11/20/07
392.9 -11.43%
on 03/03/08
+50.0 (+16.78%)
since 11/14/07
YTD
298.5 +16.58%
on 04/01/08
392.9 -11.43%
on 03/03/08
+6.5 (+1.90%)
since 12/31/07
52-Week
220.7 +57.68%
on 05/15/07
392.9 -11.43%
on 03/03/08
+128.5 (+58.54%)
since 05/14/07
2-Year
201.8 +72.45%
on 12/06/06
392.9 -11.43%
on 03/03/08
+142.7 (+69.51%)
since 11/13/06

52-Week Key Points

52-Week High 392.9
Last Price 348.0s
Fibonacci 61.8% 327.1
Fibonacci 50% 306.8
Fibonacci 38.2% 286.5
52-Week Low 220.7

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.14%
1-Month 3 times -2.93%
3-Month 5 times -11.43%
6-Month 26 times -11.43%
YTD 10 times -11.43%
52-Week 59 times -11.43%
2-Year 53 times -11.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.18%
1-Month 7 times +10.16%
3-Month 9 times +16.58%
6-Month 3 times +20.08%
YTD 9 times +16.58%
52-Week 1 time +57.68%
2-Year 3 times +72.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar