Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Bmo Monthly Income ETF (ZMI.TO)

    15.420-0.020 (-0.13%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201215.44015.44015.40015.420-0.020-0.13%2,761
    05/24/201215.45015.45015.41015.440+0.050+0.32%2,450
    05/23/201215.37015.39015.33015.390-0.040-0.26%8,690
    05/22/201215.39015.45015.39015.430+0.120+0.78%6,140
    05/18/201215.34015.40015.31015.310-0.090-0.58%18,994

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day15.450 on 05/24/2012    15.330 on 05/23/2012    +0.72% since 05/18/2012    
    1-Month15.710 on 05/03/2012    15.310 on 05/18/2012    -0.26% since 04/25/2012    
    3-Month15.750 on 03/02/2012    15.310 on 05/18/2012    -1.47% since 02/24/2012    
    6-Month15.750 on 03/02/2012    14.730 on 11/28/2011    +5.26% since 11/25/2011    
    12-Month15.750 on 03/02/2012    14.180 on 10/04/2011    -0.64% since 05/25/2011    
    Year to Date15.750 on 03/02/2012    15.250 on 01/20/2012    +1.45% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-0.19%2 times+0.59%
    1-Month5 times-1.85%6 times+0.72%
    3-Month5 times-2.10%8 times+0.72%
    6-Month35 times-2.10%1 time+4.68%
    12-Month14 times-2.10%18 times+8.74%
    Year to Date28 times-2.10%4 times+1.11%