Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Meal Jan '08 (ZMF08)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
337.0 +4.45%
on 01/08/08
357.1 -1.43%
on 01/14/08
+14.1 (+4.17%)
since 01/07/08
1-Month
318.5 +10.52%
on 12/28/07
357.1 -1.43%
on 01/14/08
+26.1 (+8.01%)
since 12/14/07
3-Month
271.6 +29.60%
on 10/22/07
357.1 -1.43%
on 01/14/08
+70.8 (+25.18%)
since 10/12/07
6-Month
223.5 +57.49%
on 07/30/07
357.1 -1.43%
on 01/14/08
+85.0 (+31.84%)
since 07/13/07
YTD
328.2 +7.25%
on 01/02/08
357.1 -1.43%
on 01/14/08
+20.5 (+6.18%)
since 12/31/07
52-Week
207.0 +70.05%
on 04/24/07
357.1 -1.43%
on 01/14/08
+127.8 (+57.00%)
since 01/12/07
2-Year
174.5 +101.72%
on 09/27/06
357.1 -1.43%
on 01/14/08
+176.5 (+100.57%)
since 09/15/06

52-Week Key Points

52-Week High 357.1
Last Price 352.0s
Fibonacci 61.8% 299.8
Fibonacci 50% 282.0
Fibonacci 38.2% 264.3
52-Week Low 207.0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.43%
1-Month 8 times -1.43%
3-Month 25 times -1.43%
6-Month 31 times -1.43%
YTD 6 times -1.43%
52-Week 46 times -1.43%
2-Year 64 times -1.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.45%
1-Month 3 times +10.52%
3-Month 5 times +29.60%
6-Month 6 times +57.49%
YTD 1 time +7.25%
52-Week 13 times +70.05%
2-Year 3 times +101.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar