Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Zeltiq Aesthetics Inc. (ZLTQ)

6.34unch (unch) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/136.376.706.266.34unchunch129,600
06/18/136.166.426.086.34+0.14+2.26%85,000
06/17/135.906.425.796.20+0.41+7.08%184,200
06/14/135.765.805.655.79+0.03+0.52%179,100
06/13/135.525.795.505.76+0.21+3.78%61,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day6.70 on 06/19/13    5.50 on 06/13/13    +14.23% since 06/12/13    
1-Month6.70 on 06/19/13    4.81 on 05/20/13    +28.08% since 05/17/13    
3-Month6.70 on 06/19/13    3.20 on 04/02/13    +70.89% since 03/19/13    
6-Month6.70 on 06/19/13    3.20 on 04/02/13    +34.89% since 12/19/12    
12-Month7.08 on 10/17/12    3.20 on 04/02/13    +19.17% since 06/19/12    
Year to Date6.70 on 06/19/13    3.20 on 04/02/13    +36.93% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-5.37%1 time+15.27%
1-Month15 times-5.37%1 time+31.81%
3-Month22 times-5.37%4 times+98.13%
6-Month15 times-5.37%14 times+98.13%
12-Month10 times-10.45%15 times+98.13%
Year to Date15 times-5.37%11 times+98.13%