Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Zale Corporation (ZLC)

6.66-0.05 (-0.75%) 8:11P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/136.656.806.526.66-0.05-0.75%1,090,400
05/23/136.586.926.386.71+0.11+1.67%1,980,100
05/22/137.237.296.336.60+1.20+22.22%6,888,600
05/21/135.705.765.325.40-0.26-4.59%1,064,200
05/20/135.405.955.325.66+0.25+4.62%933,000

Earnings

Earnings05/22/201302/21/201311/20/201208/29/2012
0.131.02-0.88-0.61
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7.29 on 05/22/13    5.32 on 05/21/13    +23.11% since 05/17/13    
1-Month7.29 on 05/22/13    4.27 on 05/01/13    +51.71% since 04/24/13    
3-Month7.29 on 05/22/13    3.76 on 04/22/13    +69.04% since 02/22/13    
6-Month7.29 on 05/22/13    3.76 on 04/22/13    +32.41% since 11/23/12    
12-Month7.66 on 11/13/12    2.27 on 06/04/12    +170.73% since 05/24/12    
Year to Date7.29 on 05/22/13    3.76 on 04/22/13    +62.04% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-8.64%2 times+25.19%
1-Month12 times-8.64%2 times+55.97%
3-Month22 times-8.64%2 times+77.13%
6-Month7 times-8.64%9 times+77.13%
12-Month26 times-13.05%5 times+193.39%
Year to Date10 times-8.64%6 times+77.13%