Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    ETFs Commodity Securities Limited (ZINC.LS)

    6.759+0.065 (+0.97%) 8:20P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20126.6136.7596.6136.759+0.065+0.97%32
    05/24/20126.6136.6946.6136.694+0.067+1.02%32
    05/23/20126.5936.6266.5936.626-0.146-2.16%13,521
    05/22/20126.7506.7736.7506.773+0.020+0.30%2,000
    05/21/20126.7836.7836.7536.753-0.034-0.50%90,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day6.783 on 05/21/2012    6.593 on 05/23/2012    -0.41% since 05/18/2012    
    1-Month7.354 on 05/01/2012    6.593 on 05/23/2012    -5.09% since 04/25/2012    
    3-Month7.648 on 02/29/2012    6.593 on 05/23/2012    -8.88% since 02/24/2012    
    6-Month7.880 on 01/26/2012    6.470 on 12/30/2011    -1.04% since 11/25/2011    
    12-Month9.358 on 07/27/2011    6.260 on 10/20/2011    -18.45% since 05/25/2011    
    Year to Date7.880 on 01/26/2012    6.561 on 01/05/2012    +1.96% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-0.36%3 times+2.52%
    1-Month4 times-8.09%11 times+2.52%
    3-Month3 times-11.63%13 times+2.52%
    6-Month4 times-14.23%9 times+4.46%
    12-Month13 times-27.78%12 times+7.97%
    Year to Date11 times-14.23%2 times+3.01%