Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Zebra Technologies Corporation (ZBRA)

46.21+0.04 (+0.09%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1346.4246.5646.0046.21+0.04+0.09%143,000
05/16/1346.4846.6846.1046.17-0.32-0.69%87,600
05/15/1346.5746.6446.3546.49-0.11-0.24%237,300
05/14/1346.4946.7946.4246.60+0.04+0.09%213,900
05/13/1346.4346.6646.4346.56-0.02-0.04%177,700

Earnings

Earnings05/02/201302/12/201311/06/201207/31/2012
0.50.680.690.6
Price Earnings Ratio:18.47  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day46.79 on 05/14/13    46.00 on 05/17/13    -0.79% since 05/10/13    
1-Month46.99 on 05/10/13    43.72 on 05/02/13    +3.01% since 04/17/13    
3-Month47.24 on 03/28/13    43.62 on 03/04/13    +2.80% since 02/15/13    
6-Month47.24 on 03/28/13    37.48 on 11/20/12    +24.02% since 11/16/12    
12-Month47.24 on 03/28/13    31.79 on 06/18/12    +26.08% since 05/17/12    
Year to Date47.24 on 03/28/13    40.04 on 01/02/13    +17.55% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.24%5 times+0.46%
1-Month7 times-1.66%3 times+5.70%
3-Month5 times-2.18%5 times+5.94%
6-Month33 times-2.18%2 times+23.29%
12-Month42 times-2.18%10 times+45.36%
Year to Date25 times-2.18%1 time+15.41%