Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Zaza Energy Corporation (ZAZA)

1.41-0.04 (-2.76%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/131.501.551.401.41-0.04-2.76%437,200
05/21/131.451.491.421.45+0.01+0.69%160,100
05/20/131.351.451.331.44+0.09+6.67%462,600
05/17/131.301.351.281.35+0.05+3.85%178,100
05/16/131.331.331.271.30-0.04-2.99%219,400

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.55 on 05/22/13    1.27 on 05/16/13    +5.22% since 05/15/13    
1-Month1.55 on 05/22/13    1.09 on 04/24/13    +10.16% since 04/22/13    
3-Month1.98 on 03/25/13    1.09 on 04/24/13    -13.50% since 02/22/13    
6-Month2.48 on 12/17/12    1.09 on 04/24/13    -25.79% since 11/21/12    
12-Month5.00 on 06/15/12    1.09 on 04/24/13    -62.60% since 05/22/12    
Year to Date2.30 on 01/04/13    1.09 on 04/24/13    -31.22% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-9.03%1 time+11.02%
1-Month10 times-9.03%2 times+29.36%
3-Month4 times-28.79%10 times+29.36%
6-Month6 times-43.15%15 times+29.36%
12-Month3 times-71.80%24 times+29.36%
Year to Date3 times-38.70%16 times+29.36%