Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Youku.Com Inc. (YOKU)

19.34-1.20 (-5.84%) 7:17P EDT (NYSE) - [Pre-market: 19.20-0.14 (-0.72%) 4:00A EDT]
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1320.4221.1019.1619.34-1.20-5.84%2,352,300
05/21/1319.9120.9819.8320.54+0.58+2.91%2,630,300
05/20/1319.0320.1518.7819.96+0.86+4.50%3,225,200
05/17/1321.4821.4818.8719.10-1.98-9.39%7,221,200
05/16/1321.8122.5020.8321.08-0.10-0.47%5,141,800

Earnings

Earnings05/15/201302/28/201311/29/201208/06/2012
-0.23-0.11-0.11-0.09
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day22.50 on 05/16/13    18.78 on 05/20/13    -8.69% since 05/15/13    
1-Month22.50 on 05/16/13    16.76 on 04/23/13    +13.97% since 04/22/13    
3-Month22.50 on 05/16/13    15.54 on 04/05/13    -6.43% since 02/22/13    
6-Month25.24 on 01/28/13    13.82 on 12/07/12    +9.33% since 11/21/12    
12-Month25.58 on 06/14/12    13.82 on 12/07/12    -11.69% since 05/22/12    
Year to Date25.24 on 01/28/13    15.54 on 04/05/13    +6.03% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-14.04%3 times+2.98%
1-Month8 times-14.04%1 time+15.39%
3-Month3 times-14.04%17 times+24.45%
6-Month14 times-23.38%7 times+39.94%
12-Month6 times-24.39%14 times+39.94%
Year to Date9 times-23.38%14 times+24.45%