Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Yellow Media Inc 6.25 Debs (YLO-DB-A.TO)

    8.000-0.050 (-0.62%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20128.0708.5008.0008.000-0.050-0.62%125,000
    05/24/20129.0009.0008.0508.050-0.200-2.42%239,000
    05/23/20128.3008.3008.2508.250-0.050-0.60%167,999
    05/22/20128.6008.6008.3008.300-0.450-5.14%39,000
    05/18/20128.9008.9008.5008.750-0.500-5.41%121,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day9.000 on 05/24/2012    8.000 on 05/25/2012    -8.57% since 05/18/2012    
    1-Month18.000 on 05/02/2012    7.000 on 05/16/2012    -51.81% since 04/25/2012    
    3-Month18.500 on 04/12/2012    7.000 on 05/16/2012    -35.48% since 02/24/2012    
    6-Month28.390 on 01/18/2012    7.000 on 05/16/2012    -68.00% since 11/25/2011    
    12-Month85.500 on 05/26/2011    7.000 on 05/16/2012    -90.70% since 05/25/2011    
    Year to Date28.390 on 01/18/2012    7.000 on 05/16/2012    -68.00% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-11.11%4 timesunch
    1-Month5 times-55.56%10 times+14.29%
    3-Month12 times-56.76%10 times+14.29%
    6-Month7 times-71.82%16 times+14.29%
    12-Month1 time-90.64%21 times+14.29%
    Year to Date7 times-71.82%12 times+14.29%