Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Yingli Green Energy Holding Company (YGE)

2.74+0.28 (+11.38%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/132.492.802.402.74+0.28+11.38%5,462,000
05/16/132.522.542.362.46+0.01+0.41%2,581,000
05/15/132.472.652.392.45+0.09+3.81%4,470,800
05/14/132.492.522.342.36-0.16-6.35%2,585,800
05/13/132.442.672.402.52+0.08+3.28%6,166,600

Earnings

Earnings03/04/201311/28/201208/29/201205/30/2012
-0.93-0.4-0.58-0.24
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.80 on 05/17/13    2.34 on 05/14/13    +12.30% since 05/10/13    
1-Month2.80 on 05/17/13    1.95 on 04/22/13    +34.31% since 04/17/13    
3-Month3.41 on 02/20/13    1.62 on 04/05/13    -14.91% since 02/15/13    
6-Month3.63 on 02/13/13    1.25 on 11/26/12    +97.12% since 11/16/12    
12-Month3.63 on 02/13/13    1.25 on 11/26/12    -2.14% since 05/17/12    
Year to Date3.63 on 02/13/13    1.62 on 04/05/13    +16.60% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.14%2 times+17.09%
1-Month10 times-2.14%2 times+40.51%
3-Month2 times-19.65%14 times+69.14%
6-Month17 times-24.52%5 times+119.20%
12-Month8 times-24.52%17 times+119.20%
Year to Date7 times-24.52%9 times+69.14%