Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Xinyi Glass Hld ADR (XYIGY)

Xinyi Glass Hld ADR (XYIGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.4200 +9.63%
on 04/23/24
21.3200 -0.14%
on 04/26/24
+1.1280 (+5.59%)
since 04/19/24
1-Month
19.4200 +9.63%
on 04/23/24
22.8900 -6.99%
on 04/09/24
+0.5500 (+2.65%)
since 03/26/24
3-Month
15.5900 +36.56%
on 02/05/24
24.3600 -12.60%
on 03/12/24
+3.6300 (+20.55%)
since 01/26/24
6-Month
15.5900 +36.56%
on 02/05/24
25.3900 -16.15%
on 11/20/23
-1.5200 (-6.66%)
since 10/26/23
YTD
15.5900 +36.56%
on 02/05/24
24.3600 -12.60%
on 03/12/24
-1.2100 (-5.38%)
since 12/29/23
52-Week
15.5900 +36.56%
on 02/05/24
37.9500 -43.90%
on 04/27/23
-14.9000 (-41.17%)
since 04/26/23
2-Year
15.5900 +36.56%
on 02/05/24
53.3900 -60.12%
on 06/03/22
-20.6650 (-49.26%)
since 04/26/22
3-Year
15.5900 +36.56%
on 02/05/24
85.4500 -75.08%
on 07/12/21
-22.2100 (-66.87%)
since 04/12/21
5-Year
15.5900 +36.56%
on 02/05/24
85.4500 -75.08%
on 07/12/21
-7.4250 (-5.55%)
since 04/29/19
10-Year
8.2500 +153.09%
on 07/01/15
85.4500 -75.56%
on 07/01/21
+4.7400 (+32.07%)
since 04/01/14

52-Week Key Points

52-Week High 37.9500
Fibonacci 61.8% 29.4085
Fibonacci 50% 26.7700
Fibonacci 38.2% 24.1315
Last Price 21.2900
52-Week Low 15.5900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.14%
1-Month 5 times -6.99%
3-Month 16 times -12.60%
6-Month 6 times -16.15%
YTD 5 times -12.60%
52-Week 1 time -43.90%
2-Year 13 times -60.12%
3-Year 5 times -75.08%
5-Year 25 times -75.08%
10-Year 22 times -75.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +9.63%
1-Month 3 times +9.63%
3-Month 6 times +36.56%
6-Month 20 times +36.56%
YTD 15 times +36.56%
52-Week 46 times +36.56%
2-Year 55 times +36.56%
3-Year 36 times +36.56%
5-Year 10 times +36.56%
10-Year 6 times +153.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar