Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

X Ftse100 Short Daily Swap (XUKS.LN)

X Ftse100 Short Daily Swap (XUKS.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
288.999 unch
on 04/25/24
299.000 -3.34%
on 04/19/24
-7.176 (-2.42%)
since 04/18/24
1-Month
288.999 unch
on 04/25/24
299.350 -3.46%
on 04/17/24
-4.901 (-1.67%)
since 03/25/24
3-Month
288.999 unch
on 04/25/24
309.850 -6.73%
on 02/13/24
-18.401 (-5.99%)
since 01/25/24
6-Month
288.999 unch
on 04/25/24
312.325 -7.47%
on 10/27/23
-17.901 (-5.83%)
since 10/25/23
YTD
288.999 unch
on 04/25/24
311.290 -7.16%
on 01/17/24
-8.426 (-2.83%)
since 12/29/23
52-Week
282.900 +2.16%
on 05/02/23
312.325 -7.47%
on 10/27/23
+6.274 (+2.22%)
since 04/25/23
2-Year
277.958 +3.97%
on 02/16/23
328.407 -12.00%
on 10/13/22
-16.376 (-5.36%)
since 04/25/22
3-Year
277.958 +4.61%
on 02/13/23
348.500 -16.56%
on 05/10/21
-51.550 (-15.06%)
since 04/26/21
5-Year
277.958 +4.61%
on 02/13/23
534.000 -45.55%
on 03/16/20
-90.925 (-23.82%)
since 04/29/19
10-Year
277.958 +4.61%
on 02/01/23
618.540 -52.99%
on 02/01/16
-270.725 (-48.21%)
since 04/01/14

52-Week Key Points

52-Week High 312.325
Fibonacci 61.8% 301.085
Fibonacci 50% 297.612
Fibonacci 38.2% 294.140
Last Price 288.999
52-Week Low 282.900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.34%
1-Month 4 times -3.46%
3-Month 5 times -6.73%
6-Month 2 times -7.47%
YTD 7 times -7.16%
52-Week 18 times -7.47%
2-Year 10 times -12.00%
3-Year 2 times -16.56%
5-Year 6 times -45.55%
10-Year 6 times -52.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 6 times unch
3-Month 15 times unch
6-Month 16 times unch
YTD 11 times unch
52-Week 2 times +2.16%
2-Year 24 times +3.97%
3-Year 29 times +4.61%
5-Year 43 times +4.61%
10-Year 49 times +4.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar