Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    DB Ftse 100 Short ETF (XUKS.LS)

    785.625+2.375 (+0.30%) 8:20P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012782.500790.370780.120785.625+2.375+0.30%321,215
    05/24/2012790.750796.890782.000783.250-13.250-1.66%370,100
    05/23/2012788.000797.660786.113796.500+19.000+2.44%297,562
    05/22/2012785.000788.080777.250777.500-13.625-1.72%284,341
    05/21/2012794.000800.130790.080791.125-6.875-0.86%128,864

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day800.130 on 05/21/2012    777.250 on 05/22/2012    -1.55% since 05/18/2012    
    1-Month800.130 on 05/21/2012    726.000 on 05/01/2012    +6.38% since 04/25/2012    
    3-Month800.130 on 05/21/2012    711.210 on 03/14/2012    +8.89% since 02/24/2012    
    6-Month834.080 on 11/28/2011    711.210 on 03/14/2012    -6.45% since 11/25/2011    
    12-Month930.555 on 08/09/2011    711.210 on 03/14/2012    +0.98% since 05/25/2011    
    Year to Date800.130 on 05/21/2012    711.210 on 03/14/2012    +1.16% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-1.81%2 times+1.08%
    1-Month10 times-1.81%3 times+8.21%
    3-Month14 times-1.81%5 times+10.46%
    6-Month1 time-5.81%24 times+10.46%
    12-Month12 times-15.57%20 times+10.46%
    Year to Date6 times-1.81%17 times+10.46%