Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crosstex Energy (XTXI)

20.54+0.48 (+2.39%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1320.0820.5420.0020.54+0.48+2.39%135,600
05/17/1320.0120.2719.8620.06+0.04+0.20%233,900
05/16/1319.9120.0719.5720.02+0.10+0.50%239,200
05/15/1319.5520.0319.5519.92+0.35+1.79%234,000
05/14/1319.3420.2419.3419.57+0.20+1.03%245,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day20.54 on 05/20/13    19.34 on 05/14/13    +6.04% since 05/13/13    
1-Month20.54 on 05/20/13    17.61 on 05/01/13    +12.80% since 04/19/13    
3-Month20.54 on 05/20/13    15.78 on 03/01/13    +17.98% since 02/20/13    
6-Month20.54 on 05/20/13    12.16 on 12/07/12    +64.85% since 11/20/12    
12-Month20.54 on 05/20/13    11.32 on 11/16/12    +56.79% since 05/18/12    
Year to Date20.54 on 05/20/13    14.52 on 01/02/13    +43.24% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch1 time+6.20%
1-Month10 timesunch3 times+16.64%
3-Month17 timesunch5 times+30.16%
6-Month38 timesunch3 times+68.91%
12-Month32 timesunch9 times+81.45%
Year to Date25 timesunch1 time+41.46%