Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Xtract Energy Plc (XTR.LS)

    0.400unch (unch) 8:20P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20120.4050.4050.3800.400unchunch1,898,169
    05/24/20120.4000.4240.3610.400-0.025-5.88%4,044,956
    05/23/20120.4120.4290.4000.425unchunch964,082
    05/22/20120.4000.4350.3950.425+0.015+3.66%3,523,342
    05/21/20120.4150.4500.3850.410+0.005+1.23%3,094,495

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day0.450 on 05/21/2012    0.361 on 05/24/2012    -1.23% since 05/18/2012    
    1-Month0.624 on 04/26/2012    0.350 on 05/10/2012    -34.96% since 04/25/2012    
    3-Month2.240 on 02/29/2012    0.350 on 05/10/2012    -79.75% since 02/24/2012    
    6-Month2.500 on 01/03/2012    0.350 on 05/10/2012    -80.25% since 11/25/2011    
    12-Month3.432 on 06/08/2011    0.350 on 05/10/2012    -85.45% since 05/25/2011    
    Year to Date2.500 on 01/03/2012    0.350 on 05/10/2012    -82.61% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-11.11%2 times+10.80%
    1-Month1 time-35.90%8 times+14.29%
    3-Month2 times-82.14%24 times+14.29%
    6-Month4 times-84.00%23 times+14.29%
    12-Month4 times-88.34%14 times+14.29%
    Year to Date1 time-84.00%28 times+14.29%