Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Xstrata Plc (XTA.LS)

    912.600-22.400 (-2.40%) 8:20P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012933.500936.854909.000912.600-22.400-2.40%11,443,279
    05/24/2012936.000941.249900.000935.000+8.800+0.95%10,296,446
    05/23/2012956.100956.100917.000926.200-46.700-4.80%9,775,806
    05/22/2012962.000982.400956.146972.900+29.900+3.17%7,820,278
    05/21/2012913.800949.400910.560943.000+28.300+3.09%7,316,064

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day982.400 on 05/22/2012    900.000 on 05/24/2012    -0.23% since 05/18/2012    
    1-Month1,206.500 on 04/27/2012    900.000 on 05/24/2012    -22.86% since 04/25/2012    
    3-Month1,238.390 on 02/29/2012    900.000 on 05/24/2012    -24.89% since 02/24/2012    
    6-Month1,288.820 on 02/06/2012    900.000 on 05/24/2012    +0.43% since 11/25/2011    
    12-Month1,443.500 on 05/31/2011    697.000 on 08/09/2011    -34.39% since 05/25/2011    
    Year to Date1,288.820 on 02/06/2012    900.000 on 05/24/2012    -6.69% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-7.11%2 times+1.40%
    1-Month2 times-24.36%17 times+1.40%
    3-Month3 times-26.31%16 times+1.40%
    6-Month12 times-29.19%5 times+1.40%
    12-Month3 times-36.78%14 times+30.93%
    Year to Date11 times-29.19%9 times+1.40%