Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishares S&P TSX Capped Cons Stpl ETF (XST.TO)

Ishares S&P TSX Capped Cons Stpl ETF (XST.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
92.85 +0.38%
on 03/22/24
94.10 -0.96%
on 03/27/24
-0.42 (-0.45%)
since 03/21/24
1-Month
92.50 +0.76%
on 03/21/24
96.10 -3.02%
on 03/08/24
-2.23 (-2.34%)
since 02/28/24
3-Month
87.91 +6.02%
on 01/05/24
96.10 -3.02%
on 03/08/24
+5.20 (+5.91%)
since 12/28/23
6-Month
82.69 +12.71%
on 10/27/23
96.10 -3.02%
on 03/08/24
+8.95 (+10.62%)
since 09/28/23
YTD
87.91 +6.02%
on 01/05/24
96.10 -3.02%
on 03/08/24
+4.68 (+5.29%)
since 12/29/23
52-Week
81.98 +13.69%
on 06/23/23
96.10 -3.02%
on 03/08/24
+6.96 (+8.07%)
since 03/28/23
2-Year
75.83 +22.91%
on 10/11/22
96.10 -3.02%
on 03/08/24
+12.83 (+15.96%)
since 03/28/22
3-Year
66.41 +40.76%
on 05/03/21
96.10 -2.73%
on 03/04/24
+25.82 (+38.16%)
since 03/29/21
5-Year
51.88 +80.19%
on 03/23/20
96.10 -2.73%
on 03/04/24
+31.29 (+50.31%)
since 04/01/19
10-Year
31.92 +192.86%
on 04/01/14
96.10 -2.73%
on 03/01/24
+61.00 (+187.81%)
since 03/01/14

52-Week Key Points

52-Week High 96.10
Last Price 93.20
Fibonacci 61.8% 90.71
Fibonacci 50% 89.04
Fibonacci 38.2% 87.37
52-Week Low 81.98

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.96%
1-Month 3 times -3.02%
3-Month 20 times -3.02%
6-Month 26 times -3.02%
YTD 19 times -3.02%
52-Week 23 times -3.02%
2-Year 35 times -3.02%
3-Year 35 times -2.73%
5-Year 45 times -2.73%
10-Year 50 times -2.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.38%
1-Month 5 times +0.76%
3-Month 3 times +6.02%
6-Month 6 times +12.71%
YTD 2 times +6.02%
52-Week 11 times +13.69%
2-Year 14 times +22.91%
3-Year 4 times +40.76%
5-Year 8 times +80.19%
10-Year 1 time +192.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar