Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishares Core S&P 500 ETF CAD Hdg ETF (XSP.TO)

Ishares Core S&P 500 ETF CAD Hdg ETF (XSP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.95 +2.41%
on 04/19/24
53.38 -0.34%
on 04/24/24
+0.52 (+0.99%)
since 04/17/24
1-Month
51.95 +2.41%
on 04/19/24
55.24 -3.69%
on 03/28/24
-1.74 (-3.17%)
since 03/22/24
3-Month
50.73 +4.87%
on 01/31/24
55.24 -3.69%
on 03/28/24
+2.21 (+4.33%)
since 01/24/24
6-Month
43.31 +22.84%
on 10/27/23
55.24 -3.69%
on 03/28/24
+8.33 (+18.56%)
since 10/24/23
YTD
49.01 +8.55%
on 01/05/24
55.24 -3.69%
on 03/28/24
+3.26 (+6.53%)
since 12/29/23
52-Week
42.96 +23.84%
on 05/04/23
55.24 -3.69%
on 03/28/24
+9.31 (+21.21%)
since 04/24/23
2-Year
37.18 +43.09%
on 10/13/22
55.24 -3.69%
on 03/28/24
+7.35 (+16.03%)
since 04/22/22
3-Year
37.18 +43.09%
on 10/10/22
55.24 -3.69%
on 03/25/24
+8.17 (+18.14%)
since 04/26/21
5-Year
23.49 +126.48%
on 03/23/20
55.24 -3.69%
on 03/25/24
+20.30 (+61.70%)
since 04/29/19
10-Year
20.32 +161.81%
on 08/01/15
55.24 -3.69%
on 03/01/24
+31.49 (+145.05%)
since 04/01/14
20-Year
7.85 +577.71%
on 03/01/09
55.24 -3.69%
on 03/01/24
+37.52 (+239.29%)
since 04/01/04

52-Week Key Points

52-Week High 55.24
Last Price 53.20
Fibonacci 61.8% 50.55
Fibonacci 50% 49.10
Fibonacci 38.2% 47.65
52-Week Low 42.96

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.34%
1-Month 4 times -3.69%
3-Month 18 times -3.69%
6-Month 45 times -3.69%
YTD 26 times -3.69%
52-Week 55 times -3.69%
2-Year 45 times -3.69%
3-Year 30 times -3.69%
5-Year 72 times -3.69%
10-Year 54 times -3.69%
20-Year 78 times -3.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.41%
1-Month 12 times +2.41%
3-Month 2 times +4.87%
6-Month 3 times +22.84%
YTD 4 times +8.55%
52-Week 3 times +23.84%
2-Year 21 times +43.09%
3-Year 9 times +43.09%
5-Year 7 times +126.48%
10-Year 3 times +161.81%
20-Year 8 times +577.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar