Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Xmld X MSCI EM Latam ESG Swap (XMLD.LN)

Xmld X MSCI EM Latam ESG Swap (XMLD.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
41.130 +0.50%
on 04/17/24
43.510 -5.00%
on 04/12/24
-2.580 (-5.87%)
since 04/11/24
1-Month
41.130 +0.50%
on 04/17/24
45.430 -9.01%
on 04/09/24
-2.730 (-6.20%)
since 03/18/24
3-Month
41.130 +0.50%
on 04/17/24
45.430 -9.01%
on 04/09/24
-2.070 (-4.77%)
since 01/18/24
6-Month
36.840 +12.20%
on 10/23/23
46.270 -10.67%
on 12/27/23
+4.270 (+11.52%)
since 10/18/23
YTD
41.130 +0.50%
on 04/17/24
45.430 -9.01%
on 04/09/24
-4.690 (-10.19%)
since 12/29/23
52-Week
36.090 +14.53%
on 10/06/23
46.270 -10.67%
on 12/27/23
+2.470 (+6.36%)
since 04/18/23
2-Year
32.180 +28.45%
on 07/14/22
46.270 -10.67%
on 12/27/23
-2.125 (-4.89%)
since 04/14/22
3-Year
32.180 +28.59%
on 07/11/22
46.990 -11.94%
on 04/04/22
+0.175 (+0.42%)
since 04/19/21
5-Year
24.065 +71.95%
on 03/23/20
51.315 -19.36%
on 12/30/19
-5.935 (-12.54%)
since 04/22/19
10-Year
24.065 +71.95%
on 03/01/20
58.000 -28.66%
on 09/01/14
-9.200 (-18.19%)
since 04/01/14

52-Week Key Points

52-Week High 46.270
Fibonacci 61.8% 42.381
Last Price 41.335
Fibonacci 50% 41.180
Fibonacci 38.2% 39.979
52-Week Low 36.090

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.00%
1-Month 5 times -9.01%
3-Month 8 times -9.01%
6-Month 22 times -10.67%
YTD 2 times -9.01%
52-Week 25 times -10.67%
2-Year 12 times -10.67%
3-Year 8 times -11.94%
5-Year 8 times -19.36%
10-Year 5 times -28.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.50%
1-Month 7 times +0.50%
3-Month 7 times +0.50%
6-Month 3 times +12.20%
YTD 11 times +0.50%
52-Week 7 times +14.53%
2-Year 22 times +28.45%
3-Year 14 times +28.59%
5-Year 10 times +71.95%
10-Year 12 times +71.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar