Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

X MSCI Brazil 1C (XMBD.LN)

X MSCI Brazil 1C (XMBD.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
48.040 +0.17%
on 04/17/24
50.670 -5.03%
on 04/12/24
-2.690 (-5.29%)
since 04/11/24
1-Month
48.040 +0.17%
on 04/17/24
52.530 -8.40%
on 04/10/24
-2.750 (-5.41%)
since 03/18/24
3-Month
48.040 +0.17%
on 04/17/24
54.150 -11.14%
on 02/22/24
-4.390 (-8.36%)
since 01/18/24
6-Month
45.390 +6.01%
on 10/31/23
56.395 -14.67%
on 12/27/23
+1.595 (+3.43%)
since 10/18/23
YTD
48.040 +0.17%
on 04/17/24
55.470 -13.25%
on 01/02/24
-7.885 (-14.08%)
since 12/29/23
52-Week
40.745 +18.10%
on 05/02/23
56.395 -14.67%
on 12/27/23
+4.510 (+10.34%)
since 04/18/23
2-Year
35.350 +36.12%
on 07/14/22
56.395 -14.67%
on 12/27/23
-1.840 (-3.68%)
since 04/14/22
3-Year
35.350 +36.12%
on 07/11/22
56.395 -14.67%
on 12/25/23
+4.800 (+11.08%)
since 04/19/21
5-Year
24.220 +98.68%
on 03/23/20
57.870 -16.85%
on 12/23/19
-0.710 (-1.45%)
since 04/22/19
10-Year
18.770 +156.37%
on 01/01/16
57.870 -16.85%
on 12/01/19
-0.340 (-0.70%)
since 04/01/14

52-Week Key Points

52-Week High 56.395
Fibonacci 61.8% 50.417
Fibonacci 50% 48.570
Last Price 48.120
Fibonacci 38.2% 46.723
52-Week Low 40.745

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.03%
1-Month 6 times -8.40%
3-Month 7 times -11.14%
6-Month 25 times -14.67%
YTD 1 time -13.25%
52-Week 31 times -14.67%
2-Year 12 times -14.67%
3-Year 13 times -14.67%
5-Year 9 times -16.85%
10-Year 6 times -16.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.17%
1-Month 8 times +0.17%
3-Month 11 times +0.17%
6-Month 4 times +6.01%
YTD 18 times +0.17%
52-Week 4 times +18.10%
2-Year 21 times +36.12%
3-Year 10 times +36.12%
5-Year 8 times +98.68%
10-Year 11 times +156.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar