Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Exelis Inc. Common Stock New Wh (XLS)

13.23+0.36 (+2.80%) 4:04P EDT (NYSE)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1312.9213.2712.9013.23+0.36+2.80%1,166,876
06/17/1313.0213.1212.8512.87-0.01-0.08%1,322,700
06/14/1311.6412.8911.6412.88+0.22+1.74%1,367,900
06/13/1312.2312.7112.2012.66+0.47+3.86%2,856,600
06/12/1312.2312.2712.1412.19+0.08+0.66%699,500

Earnings

Earnings05/03/201303/01/201311/02/201208/03/2012
0.230.470.470.46
Price Earnings Ratio:7.24  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day13.27 on 06/18/13    11.64 on 06/14/13    +9.25% since 06/11/13    
1-Month13.27 on 06/18/13    11.40 on 05/23/13    +9.88% since 05/17/13    
3-Month13.27 on 06/18/13    10.19 on 04/22/13    +18.76% since 03/18/13    
6-Month13.27 on 06/18/13    10.08 on 02/26/13    +12.02% since 12/18/12    
12-Month13.27 on 06/18/13    9.01 on 07/25/12    +33.37% since 06/18/12    
Year to Date13.27 on 06/18/13    10.08 on 02/26/13    +17.39% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.30%2 times+13.66%
1-Month12 times-0.30%3 times+16.05%
3-Month21 times-0.30%11 times+29.83%
6-Month18 times-0.30%12 times+31.25%
12-Month25 times-0.30%9 times+46.84%
Year to Date20 times-0.30%11 times+31.25%