Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Extorre Gold Mines (XG)

    3.35+0.50 (+17.54%) 7:37P EST (AMEX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20122.853.412.803.35+0.50+17.54%635,400
    05/24/20122.893.022.782.85unchunch266,400
    05/23/20122.622.862.512.85+0.19+7.14%145,800
    05/22/20122.612.812.592.66+0.01+0.38%339,200
    05/21/20122.542.732.542.65+0.14+5.58%197,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day3.41 on 05/25/2012    2.51 on 05/23/2012    +33.47% since 05/18/2012    
    1-Month4.58 on 04/27/2012    2.15 on 05/16/2012    -24.04% since 04/25/2012    
    3-Month8.03 on 03/02/2012    2.15 on 05/16/2012    -57.76% since 02/24/2012    
    6-Month10.00 on 01/27/2012    2.15 on 05/16/2012    -58.44% since 11/25/2011    
    12-Month15.42 on 07/14/2011    2.15 on 05/16/2012    -68.16% since 05/25/2011    
    Year to Date10.00 on 01/27/2012    2.15 on 05/16/2012    -54.61% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day5 times-1.76%2 times+33.47%
    1-Month2 times-26.86%12 times+55.81%
    3-Month3 times-58.28%34 times+55.81%
    6-Month8 times-66.50%34 times+55.81%
    12-Month14 times-78.27%29 times+55.81%
    Year to Date10 times-66.50%35 times+55.81%