Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Wisdomtree Broad Commod. Ex-Agri.&Livest (XFRM.LN)

Wisdomtree Broad Commod. Ex-Agri.&Livest (XFRM.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.000 +0.35%
on 04/22/24
13.667 -4.55%
on 04/23/24
-0.093 (-0.71%)
since 04/17/24
1-Month
12.225 +6.71%
on 03/27/24
13.667 -4.55%
on 04/23/24
+0.710 (+5.76%)
since 03/21/24
3-Month
11.608 +12.38%
on 02/05/24
13.667 -4.55%
on 04/23/24
+1.120 (+9.39%)
since 01/24/24
6-Month
11.460 +13.83%
on 12/12/23
13.667 -4.55%
on 04/23/24
+0.560 (+4.49%)
since 10/24/23
YTD
11.608 +12.38%
on 02/05/24
13.667 -4.55%
on 04/23/24
+1.025 (+8.53%)
since 12/29/23
52-Week
11.338 +15.06%
on 05/31/23
13.667 -4.55%
on 04/23/24
+0.737 (+5.99%)
since 04/24/23
2-Year
11.338 +15.06%
on 05/31/23
17.145 -23.91%
on 06/08/22
-2.503 (-16.10%)
since 04/22/22
3-Year
10.390 +25.55%
on 05/17/21
17.145 -23.91%
on 06/06/22
+2.842 (+27.85%)
since 04/26/21
5-Year
6.873 +89.80%
on 03/16/20
17.145 -23.91%
on 06/06/22
+3.156 (+31.91%)
since 04/29/19

52-Week Key Points

52-Week High 13.667
Last Price 13.045
Fibonacci 61.8% 12.777
Fibonacci 50% 12.503
Fibonacci 38.2% 12.228
52-Week Low 11.338

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.55%
1-Month 9 times -4.55%
3-Month 17 times -4.55%
6-Month 10 times -4.55%
YTD 17 times -4.55%
52-Week 20 times -4.55%
2-Year 15 times -23.91%
3-Year 24 times -23.91%
5-Year 30 times -23.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.35%
1-Month 3 times +6.71%
3-Month 4 times +12.38%
6-Month 13 times +13.83%
YTD 7 times +12.38%
52-Week 9 times +15.06%
2-Year 23 times +15.06%
3-Year 2 times +25.55%
5-Year 9 times +89.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar