Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Ishares Msci Emerging Mkts Idx Fd (XEM.TO)

    21.550+0.010 (+0.05%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201221.54021.61021.53021.550+0.010+0.05%16,867
    05/24/201221.65021.67021.43021.540-0.090-0.42%14,572
    05/23/201221.59021.63021.29021.630-0.060-0.28%11,581
    05/22/201221.87022.00021.68021.690+0.280+1.31%47,239
    05/18/201221.60021.68021.41021.410-0.220-1.02%54,729

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day22.000 on 05/22/2012    21.290 on 05/23/2012    +0.65% since 05/18/2012    
    1-Month23.770 on 05/01/2012    21.290 on 05/23/2012    -7.39% since 04/25/2012    
    3-Month25.020 on 02/29/2012    21.290 on 05/23/2012    -13.21% since 02/24/2012    
    6-Month25.020 on 02/29/2012    21.290 on 05/23/2012    +0.37% since 11/25/2011    
    12-Month26.540 on 06/01/2011    20.100 on 10/04/2011    -16.25% since 05/25/2011    
    Year to Date25.020 on 02/29/2012    21.290 on 05/23/2012    -1.51% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-2.05%2 times+1.22%
    1-Month4 times-9.34%12 times+1.22%
    3-Month3 times-13.87%16 times+1.22%
    6-Month21 times-13.87%6 times+1.22%
    12-Month5 times-18.80%16 times+7.21%
    Year to Date20 times-13.87%7 times+1.22%