Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

X Commodty Ex Agri Swap USD (XBCU.LN)

X Commodty Ex Agri Swap USD (XBCU.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
38.250 +0.89%
on 04/16/24
38.770 -0.46%
on 04/19/24
+0.125 (+0.32%)
since 04/15/24
1-Month
35.990 +7.22%
on 03/27/24
39.060 -1.20%
on 04/12/24
+2.340 (+6.46%)
since 03/21/24
3-Month
33.790 +14.21%
on 02/14/24
39.060 -1.20%
on 04/12/24
+4.375 (+12.79%)
since 01/22/24
6-Month
33.410 +15.50%
on 12/13/23
39.060 -1.20%
on 04/12/24
+1.510 (+4.07%)
since 10/20/23
YTD
33.790 +14.21%
on 02/14/24
39.060 -1.20%
on 04/12/24
+3.520 (+10.04%)
since 12/29/23
52-Week
33.410 +15.50%
on 12/13/23
39.060 -1.20%
on 04/12/24
+1.865 (+5.08%)
since 04/21/23
2-Year
33.410 +15.50%
on 12/13/23
46.295 -16.64%
on 06/08/22
-4.580 (-10.61%)
since 04/22/22
3-Year
27.620 +39.72%
on 05/17/21
51.000 -24.33%
on 03/07/22
+11.275 (+41.28%)
since 04/26/21
5-Year
16.365 +135.81%
on 03/16/20
51.000 -24.33%
on 03/07/22
+15.810 (+69.40%)
since 04/29/19
10-Year
16.365 +135.81%
on 03/01/20
51.000 -24.33%
on 03/01/22
+3.650 (+10.45%)
since 04/01/14

52-Week Key Points

52-Week High 39.060
Last Price 38.590
Fibonacci 61.8% 36.902
Fibonacci 50% 36.235
Fibonacci 38.2% 35.568
52-Week Low 33.410

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.46%
1-Month 9 times -1.20%
3-Month 19 times -1.20%
6-Month 11 times -1.20%
YTD 14 times -1.20%
52-Week 12 times -1.20%
2-Year 11 times -16.64%
3-Year 19 times -24.33%
5-Year 37 times -24.33%
10-Year 4 times -24.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.89%
1-Month 3 times +7.22%
3-Month 4 times +14.21%
6-Month 14 times +15.50%
YTD 10 times +14.21%
52-Week 14 times +15.50%
2-Year 23 times +15.50%
3-Year 2 times +39.72%
5-Year 9 times +135.81%
10-Year 16 times +135.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar