Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Ishares Dex Universe Bond Index Fund (XBB.TO)

    31.480+0.160 (+0.51%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201231.40031.48031.38031.480+0.160+0.51%102,282
    05/24/201231.29031.34031.27031.320-0.010-0.03%245,513
    05/23/201231.32031.35031.30031.330-0.010-0.03%86,432
    05/22/201231.29031.34031.26031.340-0.040-0.13%242,516
    05/18/201231.33031.38031.32031.380-0.010-0.03%87,647

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day31.480 on 05/25/2012    31.260 on 05/22/2012    +0.32% since 05/18/2012    
    1-Month31.480 on 05/25/2012    30.890 on 04/27/2012    +1.88% since 04/25/2012    
    3-Month31.480 on 05/25/2012    30.780 on 03/19/2012    +0.64% since 02/24/2012    
    6-Month31.660 on 12/19/2011    30.780 on 03/19/2012    +1.38% since 11/25/2011    
    12-Month31.660 on 12/19/2011    29.760 on 06/30/2011    +5.07% since 05/25/2011    
    Year to Date31.600 on 01/18/2012    30.780 on 03/19/2012    +0.03% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 timesunch1 time+0.70%
    1-Month12 timesunch2 times+1.91%
    3-Month5 timesunch9 times+2.27%
    6-Month11 times-0.57%3 times+2.27%
    12-Month27 times-0.57%5 times+5.78%
    Year to Date9 times-0.38%11 times+2.27%