Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishares Core MSCI All Cntry Ex Can ETF (XAW.TO)

Ishares Core MSCI All Cntry Ex Can ETF (XAW.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.64 +0.63%
on 03/26/24
39.91 -0.05%
on 03/22/24
+0.15 (+0.38%)
since 03/21/24
1-Month
38.47 +3.69%
on 02/29/24
39.91 -0.05%
on 03/22/24
+1.36 (+3.53%)
since 02/28/24
3-Month
35.69 +11.77%
on 01/05/24
39.91 -0.05%
on 03/22/24
+3.80 (+10.53%)
since 12/28/23
6-Month
32.75 +21.80%
on 10/27/23
39.91 -0.05%
on 03/22/24
+6.42 (+19.18%)
since 09/28/23
YTD
35.69 +11.77%
on 01/05/24
39.91 -0.05%
on 03/22/24
+3.85 (+10.68%)
since 12/29/23
52-Week
32.49 +22.78%
on 03/29/23
39.91 -0.05%
on 03/22/24
+7.60 (+23.54%)
since 03/28/23
2-Year
28.47 +40.11%
on 10/13/22
39.91 -0.05%
on 03/22/24
+6.28 (+18.68%)
since 03/28/22
3-Year
28.47 +40.01%
on 10/10/22
39.91 -0.13%
on 03/18/24
+7.40 (+22.80%)
since 03/29/21
5-Year
20.75 +92.10%
on 03/23/20
39.91 -0.13%
on 03/18/24
+13.21 (+49.57%)
since 04/01/19

52-Week Key Points

52-Week High 39.91
Last Price 39.89
Fibonacci 61.8% 37.08
Fibonacci 50% 36.20
Fibonacci 38.2% 35.32
52-Week Low 32.49

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.05%
1-Month 11 times -0.05%
3-Month 34 times -0.05%
6-Month 53 times -0.05%
YTD 34 times -0.05%
52-Week 71 times -0.05%
2-Year 54 times -0.05%
3-Year 28 times -0.13%
5-Year 57 times -0.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.63%
1-Month 1 time +3.69%
3-Month 4 times +11.77%
6-Month 7 times +21.80%
YTD 4 times +11.77%
52-Week 1 time +22.78%
2-Year 28 times +40.11%
3-Year 8 times +40.01%
5-Year 11 times +92.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar