Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Western Union Company (WU)

16.45-0.02 (-0.12%) 8:11P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1316.4116.4616.3216.45-0.02-0.12%3,697,500
05/23/1316.5816.7116.4216.47-0.24-1.44%6,101,900
05/22/1316.6116.8516.6016.71+0.10+0.60%9,019,300
05/21/1316.6116.7216.5516.61-0.01-0.06%3,882,700
05/20/1316.6716.7016.5016.62-0.03-0.18%6,119,400

Earnings

Earnings04/30/201302/12/201307/24/201204/24/2012
0.370.420.460.4
Price Earnings Ratio:9.63  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day16.85 on 05/22/13    16.32 on 05/24/13    -1.20% since 05/17/13    
1-Month16.85 on 05/22/13    14.50 on 04/30/13    +12.90% since 04/24/13    
3-Month16.85 on 05/22/13    13.80 on 02/26/13    +17.33% since 02/22/13    
6-Month16.85 on 05/22/13    12.50 on 12/04/12    +28.52% since 11/23/12    
12-Month19.14 on 09/17/12    11.93 on 11/02/12    -3.41% since 05/24/12    
Year to Date16.85 on 05/22/13    13.23 on 01/09/13    +20.87% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.37%3 times+0.80%
1-Month12 times-2.37%4 times+13.45%
3-Month26 times-2.37%2 times+19.20%
6-Month31 times-2.37%5 times+31.60%
12-Month18 times-14.05%9 times+37.89%
Year to Date23 times-2.37%3 times+24.34%