Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Wolters Kluwer N V S ADR (WTKWY)

Wolters Kluwer N V S ADR (WTKWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
149.2680 +0.52%
on 04/19/24
153.0400 -1.96%
on 04/23/24
-0.9411 (-0.62%)
since 04/17/24
1-Month
149.2680 +0.52%
on 04/19/24
159.4800 -5.92%
on 04/01/24
-7.7111 (-4.89%)
since 03/22/24
3-Month
146.8500 +2.17%
on 01/31/24
160.7800 -6.68%
on 02/23/24
-1.3211 (-0.87%)
since 01/24/24
6-Month
123.4850 +21.50%
on 11/01/23
160.7800 -6.68%
on 02/23/24
+25.3989 (+20.38%)
since 10/24/23
YTD
138.0500 +8.68%
on 01/03/24
160.7800 -6.68%
on 02/23/24
+7.5329 (+5.29%)
since 12/29/23
52-Week
112.8801 +32.92%
on 05/25/23
160.7800 -6.68%
on 02/23/24
+14.6889 (+10.85%)
since 04/24/23
2-Year
87.9200 +70.65%
on 06/14/22
160.7800 -6.68%
on 02/23/24
+47.1089 (+45.77%)
since 04/22/22
3-Year
87.9200 +73.67%
on 06/13/22
160.7800 -5.03%
on 02/19/24
+62.3600 (+69.04%)
since 04/26/21
5-Year
58.0500 +163.03%
on 03/16/20
160.7800 -5.03%
on 02/19/24
+83.8650 (+121.85%)
since 04/29/19
10-Year
24.0100 +535.94%
on 10/01/14
160.7800 -5.03%
on 02/01/24
+124.7800 (+447.08%)
since 04/01/14
20-Year
13.0000 +1,074.54%
on 06/01/12
160.7800 -5.03%
on 02/01/24
+135.8900 (+808.87%)
since 04/01/04

52-Week Key Points

52-Week High 160.7800
Last Price 150.0389
Fibonacci 61.8% 142.4822
Fibonacci 50% 136.8300
Fibonacci 38.2% 131.1779
52-Week Low 112.8801

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.96%
1-Month 3 times -5.92%
3-Month 6 times -6.68%
6-Month 27 times -6.68%
YTD 16 times -6.68%
52-Week 21 times -6.68%
2-Year 50 times -6.68%
3-Year 35 times -5.03%
5-Year 61 times -5.03%
10-Year 54 times -5.03%
20-Year 64 times -5.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.52%
1-Month 10 times +0.52%
3-Month 4 times +2.17%
6-Month 4 times +21.50%
YTD 2 times +8.68%
52-Week 12 times +32.92%
2-Year 11 times +70.65%
3-Year 3 times +73.67%
5-Year 3 times +163.03%
10-Year 3 times +535.94%
20-Year 4 times +1,074.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar