Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Whitbread Plc [Uk] (WTBCF)

Whitbread Plc [Uk] (WTBCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.4000 +9.08%
on 04/19/24
44.9300 -11.63%
on 01/18/24
-5.9860 (-13.10%)
since 01/11/24
1-Month
36.4000 +9.08%
on 04/19/24
39.7040 unch
on 04/19/24
N/A (-8.05%)
since 02/23/24
3-Month
36.4000 +9.08%
on 04/19/24
44.3440 -10.46%
on 01/23/24
-5.2260 (-11.63%)
since 01/18/24
6-Month
36.4000 +9.08%
on 04/19/24
45.6900 -13.10%
on 01/11/24
-1.0914 (-2.68%)
since 10/19/23
YTD
36.4000 +9.08%
on 04/19/24
45.6900 -13.10%
on 01/11/24
-5.1160 (-11.41%)
since 12/20/23
52-Week
36.4000 +9.08%
on 04/19/24
45.6900 -13.10%
on 01/11/24
+2.0680 (+5.49%)
since 04/17/23
2-Year
25.1110 +58.11%
on 09/23/22
45.6900 -13.10%
on 01/11/24
+1.6040 (+4.21%)
since 04/19/22

52-Week Key Points

52-Week High 45.6900
Fibonacci 61.8% 42.1412
Fibonacci 50% 41.0450
Fibonacci 38.2% 39.9488
Last Price 39.7040
52-Week Low 36.4000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -11.63%
1-Month 1 time unch
3-Month 1 time -10.46%
6-Month 5 times -13.10%
YTD 1 time -13.10%
52-Week 6 times -13.10%
2-Year 9 times -13.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +9.08%
1-Month 1 time +9.08%
3-Month 3 times +9.08%
6-Month 3 times +9.08%
YTD 5 times +9.08%
52-Week 6 times +9.08%
2-Year 6 times +58.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar