Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

West Bancorporation (WTBA)

11.37+0.59 (+5.47%) (NASDAQ)
View Help Monthly information as of May 24, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/1310.7511.5010.4711.37+0.59+5.47%15,082
04/01/1311.0511.4310.1010.78-0.32-2.88%12,350
03/01/1310.9911.3010.7611.10+0.03+0.27%12,750
02/01/1311.0911.4710.8711.07unchunch15,853
01/01/1311.0311.7210.4611.07+0.29+2.69%20,690

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month11.72 on 01/01/13    9.91 on 12/01/12    +12.57% since 11/01/12    
2-Year12.35 on 09/01/12    7.05 on 06/01/11    +46.52% since 05/01/11    
5-Year16.21 on 09/01/08    4.28 on 10/01/09    -5.25% since 05/01/08    
10-Year20.98 on 04/01/06    4.28 on 10/01/09    -35.58% since 05/01/03    
20-Year20.98 on 04/01/06    4.28 on 10/01/09    -9.04% since 06/01/00    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month2 times-2.99%1 time+14.73%
2-Year6 times-7.94%1 time+61.28%
5-Year4 times-29.86%5 times+165.65%
10-Year6 times-45.81%16 times+165.65%
20-Year9 times-45.81%17 times+165.65%