Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Witan Investment Trust Plc (WTAN.LN)

Witan Investment Trust Plc (WTAN.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
245.500 +1.43%
on 04/19/24
254.000 -1.97%
on 04/24/24
+0.500 (+0.20%)
since 04/18/24
1-Month
243.000 +2.47%
on 04/18/24
254.000 -1.97%
on 04/24/24
unch (unch)
since 03/25/24
3-Month
230.000 +8.26%
on 01/30/24
254.000 -1.97%
on 04/24/24
+16.500 (+7.10%)
since 01/25/24
6-Month
209.000 +19.14%
on 10/30/23
254.000 -1.97%
on 04/24/24
+33.500 (+15.55%)
since 10/25/23
YTD
227.000 +9.69%
on 01/18/24
254.000 -1.97%
on 04/24/24
+11.500 (+4.84%)
since 12/29/23
52-Week
209.000 +19.14%
on 10/30/23
254.000 -1.97%
on 04/24/24
+22.000 (+9.69%)
since 04/25/23
2-Year
199.781 +24.64%
on 10/13/22
254.000 -1.97%
on 04/24/24
+30.500 (+13.96%)
since 04/25/22
3-Year
199.781 +25.39%
on 10/10/22
257.500 -2.72%
on 11/15/21
+9.500 (+3.94%)
since 04/26/21
5-Year
130.000 +92.69%
on 03/16/20
257.500 -2.72%
on 11/15/21
+36.500 (+17.06%)
since 04/29/19
10-Year
128.400 +95.09%
on 10/01/14
257.500 -2.72%
on 11/01/21
+111.700 (+80.48%)
since 04/01/14
20-Year
55.300 +352.98%
on 03/01/09
257.500 -2.72%
on 11/01/21
+190.900 (+314.05%)
since 04/01/04

52-Week Key Points

52-Week High 254.000
Last Price 249.000
Fibonacci 61.8% 236.810
Fibonacci 50% 231.500
Fibonacci 38.2% 226.190
52-Week Low 209.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.97%
1-Month 7 times -1.97%
3-Month 26 times -1.97%
6-Month 39 times -1.97%
YTD 19 times -1.97%
52-Week 31 times -1.97%
2-Year 33 times -1.97%
3-Year 11 times -2.72%
5-Year 23 times -2.72%
10-Year 35 times -2.72%
20-Year 73 times -2.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.43%
1-Month 5 times +2.47%
3-Month 3 times +8.26%
6-Month 3 times +19.14%
YTD 7 times +9.69%
52-Week 13 times +19.14%
2-Year 11 times +24.64%
3-Year 9 times +25.39%
5-Year 9 times +92.69%
10-Year 3 times +95.09%
20-Year 3 times +352.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar