Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Watsco (WSO)

87.77-0.57 (-0.65%) 8:11P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1387.6588.1386.7187.77-0.57-0.65%59,400
05/23/1387.5089.1287.3888.34+0.68+0.78%172,500
05/22/1389.1490.4187.0787.66-1.50-1.68%108,100
05/21/1388.1389.4387.9889.16+0.88+1.00%85,400
05/20/1388.2089.1087.9888.28-0.15-0.17%91,700

Earnings

Earnings04/18/201302/14/201310/25/201207/25/2012
0.390.411.191.15
Price Earnings Ratio:28.13  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day90.41 on 05/22/13    86.71 on 05/24/13    -0.75% since 05/17/13    
1-Month90.41 on 05/22/13    81.36 on 05/01/13    +5.90% since 04/24/13    
3-Month90.41 on 05/22/13    76.07 on 02/25/13    +12.37% since 02/22/13    
6-Month90.41 on 05/22/13    69.76 on 11/28/12    +20.53% since 11/23/12    
12-Month90.41 on 05/22/13    64.13 on 07/25/12    +22.45% since 05/24/12    
Year to Date90.41 on 05/22/13    73.61 on 02/07/13    +17.18% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.92%4 times+1.22%
1-Month14 times-2.92%3 times+7.88%
3-Month24 times-2.92%1 time+15.38%
6-Month28 times-2.92%2 times+25.82%
12-Month30 times-2.92%5 times+36.86%
Year to Date23 times-2.92%3 times+19.24%