Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Willis Group Holdings (WSH)

41.68-0.17 (-0.41%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1341.6641.7240.0041.68-0.17-0.41%1,381,500
05/16/1341.6241.9741.6241.85+0.07+0.17%715,900
05/15/1341.3041.8541.2841.78+0.32+0.77%949,500
05/14/1341.4041.4941.2041.46+0.18+0.44%453,600
05/13/1340.5341.3540.5241.28+0.57+1.40%734,700

Earnings

Earnings04/30/201302/12/201310/23/201208/01/2012
1.460.450.220.59
Price Earnings Ratio:15.39  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day41.97 on 05/16/13    40.00 on 05/17/13    +2.38% since 05/10/13    
1-Month43.02 on 05/03/13    37.86 on 04/23/13    +7.70% since 04/17/13    
3-Month43.02 on 05/03/13    36.57 on 02/19/13    +13.60% since 02/15/13    
6-Month43.02 on 05/03/13    33.22 on 12/31/12    +23.20% since 11/16/12    
12-Month43.02 on 05/03/13    31.98 on 10/24/12    +19.29% since 05/17/12    
Year to Date43.02 on 05/03/13    33.89 on 01/02/13    +24.31% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.69%2 times+4.20%
1-Month8 times-3.11%2 times+10.09%
3-Month20 times-3.11%1 time+13.97%
6-Month26 times-3.11%4 times+25.47%
12-Month25 times-3.11%5 times+30.33%
Year to Date26 times-3.11%1 time+22.99%