Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Wsfs Financial Corp. (WSFS)

    37.68-0.17 (-0.45%) 7:37P EST (NASDAQ) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201237.9438.2036.9837.68-0.17-0.45%19,500
    05/24/201237.7437.8536.9937.85+0.27+0.72%12,400
    05/23/201237.5138.3836.7037.58-0.16-0.42%15,400
    05/22/201237.7439.7536.7337.74-0.33-0.87%24,500
    05/21/201237.0838.0736.8738.07+1.07+2.89%17,200

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day39.75 on 05/22/2012    36.70 on 05/23/2012    +1.84% since 05/18/2012    
    1-Month40.93 on 04/27/2012    36.70 on 05/23/2012    -7.42% since 04/25/2012    
    3-Month41.29 on 03/30/2012    35.95 on 03/07/2012    -4.75% since 02/24/2012    
    6-Month43.94 on 02/06/2012    33.87 on 12/19/2011    +11.71% since 11/25/2011    
    12-Month44.51 on 07/26/2011    29.90 on 10/04/2011    -7.15% since 05/25/2011    
    Year to Date43.94 on 02/06/2012    35.95 on 03/07/2012    +4.78% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-5.21%3 times+2.67%
    1-Month2 times-7.94%6 times+2.67%
    3-Month8 times-8.74%8 times+4.81%
    6-Month15 times-14.25%2 times+11.25%
    12-Month7 times-15.34%20 times+26.02%
    Year to Date13 times-14.25%3 times+4.81%