Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Woodburne Square Ag (WSAG.LS)

    3.750-0.375 (-9.09%) 8:51P EST (LSE) View Help
    Detailed Quote as of Monday, Mar 19th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    03/19/20124.0504.1503.5003.750-0.375-9.09%500,663
    03/16/20124.0754.4203.8004.125-0.125-2.94%364,141
    03/15/20124.4004.7504.0004.250-0.125-2.86%1,447,282
    03/14/20123.8754.8253.7704.375+0.625+16.67%499,986
    03/13/20123.7704.0003.5003.750unchunch235,050

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day4.825 on 03/14/2012    3.500 on 03/19/2012    0.00% since 03/12/2012    
    1-Month4.825 on 03/14/2012    1.927 on 02/23/2012    +66.67% since 02/17/2012    
    3-Month4.825 on 03/14/2012    1.000 on 01/03/2012    +172.73% since 12/19/2011    
    6-Month4.825 on 03/14/2012    1.000 on 01/03/2012    +15.38% since 09/19/2011    
    12-Month6.250 on 04/08/2011    1.000 on 01/03/2012    -30.23% since 03/18/2011    
    Year to Date4.825 on 03/14/2012    1.000 on 01/03/2012    +172.73% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-22.28%2 times+7.14%
    1-Month7 times-22.28%4 times+94.60%
    3-Month9 times-22.28%4 times+275.00%
    6-Month9 times-22.28%22 times+275.00%
    12-Month5 times-40.00%48 times+275.00%
    Year to Date5 times-22.28%1 time+275.00%