Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Telular Corp. (WRLS)

    7.49+0.09 (+1.22%) 7:37P EST (NASDAQ) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20127.427.557.377.49+0.09+1.22%28,600
    05/24/20127.247.507.057.40+0.16+2.21%41,900
    05/23/20127.297.347.237.24-0.08-1.09%44,400
    05/22/20127.527.557.277.32-0.16-2.14%121,000
    05/21/20127.387.537.327.48+0.03+0.40%90,600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day7.55 on 05/25/2012    7.05 on 05/24/2012    +0.54% since 05/18/2012    
    1-Month9.23 on 05/02/2012    7.05 on 05/24/2012    -16.22% since 04/25/2012    
    3-Month9.37 on 04/20/2012    7.05 on 05/24/2012    -5.79% since 02/24/2012    
    6-Month9.37 on 04/20/2012    6.91 on 12/01/2011    +10.96% since 11/25/2011    
    12-Month9.37 on 04/20/2012    5.40 on 10/04/2011    +20.22% since 05/25/2011    
    Year to Date9.37 on 04/20/2012    7.05 on 05/24/2012    -0.13% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.79%4 times+6.24%
    1-Month4 times-18.85%12 times+6.24%
    3-Month11 times-20.06%6 times+6.24%
    6-Month12 times-20.06%2 times+8.39%
    12-Month17 times-20.06%15 times+38.70%
    Year to Date10 times-20.06%5 times+6.24%