Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Westport Innovations Inc (WPRT)

28.94+0.82 (+2.92%) (NASDAQ)
View Help Weekly information as of May 24, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1327.8630.6527.8628.94+0.82+2.92%831,040
05/13/1329.5429.8727.5228.12-1.42-4.81%1,118,560
05/06/1329.0929.8528.2529.54+0.57+1.97%464,760
04/29/1329.9831.3428.9528.97-1.03-3.43%1,057,960
04/22/1327.8730.2927.5230.00+2.13+7.64%637,300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week31.34 on 04/29/13    27.50 on 04/15/13    -0.65% since 04/08/13    
6-Month32.89 on 02/18/13    25.39 on 11/26/12    +13.98% since 11/19/12    
1-Year40.40 on 07/23/12    21.93 on 06/04/12    +12.87% since 05/21/12    
3-Year50.19 on 03/19/12    13.50 on 05/31/10    +77.44% since 05/24/10    
5-Year50.19 on 03/19/12    3.01 on 03/09/09    +138.39% since 08/11/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week3 times-7.66%1 time+5.24%
6-Month6 times-12.01%1 time+13.98%
1-Year7 times-28.37%2 times+31.97%
3-Year20 times-42.34%1 time+114.37%
5-Year27 times-42.34%11 times+861.46%