Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Wal-Mart Stores (WMT)

75.73+0.78 (+1.04%) 4:00P EDT (NYSE) - [After Hours: 75.73unch (unch) 4:47P EDT]
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1375.0075.8874.8075.73+0.78+1.04%6,739,607
06/17/1375.0075.4574.5174.95+0.08+0.11%6,481,000
06/14/1374.8475.2774.8074.87-0.13-0.17%6,351,500
06/13/1374.7875.3374.5675.00+0.16+0.21%7,241,700
06/12/1375.4775.7174.6574.84-0.41-0.54%4,731,000

Earnings

Earnings05/16/201302/21/201311/15/201208/16/2012
1.141.671.081.18
Price Earnings Ratio:14.77  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day75.88 on 06/18/13    74.51 on 06/17/13    +0.64% since 06/11/13    
1-Month78.18 on 05/21/13    74.51 on 06/17/13    -2.75% since 05/17/13    
3-Month79.96 on 05/15/13    72.19 on 03/19/13    +4.82% since 03/18/13    
6-Month79.96 on 05/15/13    67.37 on 12/31/12    +8.96% since 12/18/12    
12-Month79.96 on 05/15/13    67.06 on 06/25/12    +11.17% since 06/18/12    
Year to Date79.96 on 05/15/13    67.72 on 01/10/13    +10.99% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.20%3 times+1.64%
1-Month2 times-3.13%11 times+1.64%
3-Month14 times-5.29%1 time+4.90%
6-Month29 times-5.29%5 times+12.41%
12-Month27 times-5.29%4 times+12.93%
Year to Date31 times-5.29%5 times+11.83%