Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Waste Management (WM)

Waste Management (WM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
210.77 +1.52%
on 03/21/24
214.02 -0.02%
on 03/27/24
+2.11 (+1.00%)
since 03/20/24
1-Month
203.62 +5.08%
on 03/01/24
214.02 -0.02%
on 03/27/24
+6.19 (+2.98%)
since 02/27/24
3-Month
176.68 +21.11%
on 01/08/24
214.02 -0.02%
on 03/27/24
+36.22 (+20.38%)
since 12/27/23
6-Month
149.71 +42.92%
on 10/03/23
214.02 -0.02%
on 03/27/24
+59.55 (+38.56%)
since 09/27/23
YTD
176.68 +21.11%
on 01/08/24
214.02 -0.02%
on 03/27/24
+34.87 (+19.47%)
since 12/29/23
52-Week
149.71 +42.92%
on 10/03/23
214.02 -0.02%
on 03/27/24
+60.39 (+39.32%)
since 03/27/23
2-Year
138.89 +54.06%
on 06/17/22
214.02 -0.02%
on 03/27/24
+57.69 (+36.91%)
since 03/25/22
3-Year
129.70 +64.97%
on 04/05/21
214.02 -0.02%
on 03/25/24
+84.69 (+65.51%)
since 03/29/21
5-Year
85.34 +150.73%
on 03/23/20
214.02 -0.02%
on 03/25/24
+111.77 (+109.36%)
since 04/01/19
10-Year
41.04 +421.37%
on 04/01/14
214.02 -0.02%
on 03/01/24
+171.90 (+408.60%)
since 03/01/14
20-Year
22.10 +868.19%
on 03/01/09
214.02 -0.02%
on 03/01/24
+183.79 (+608.98%)
since 03/01/04

52-Week Key Points

52-Week High 214.02
Last Price 213.97
Fibonacci 61.8% 189.45
Fibonacci 50% 181.87
Fibonacci 38.2% 174.28
52-Week Low 149.71

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.02%
1-Month 6 times -0.02%
3-Month 30 times -0.02%
6-Month 54 times -0.02%
YTD 28 times -0.02%
52-Week 52 times -0.02%
2-Year 49 times -0.02%
3-Year 37 times -0.02%
5-Year 58 times -0.02%
10-Year 60 times -0.02%
20-Year 73 times -0.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.52%
1-Month 3 times +5.08%
3-Month 4 times +21.11%
6-Month 4 times +42.92%
YTD 3 times +21.11%
52-Week 5 times +42.92%
2-Year 10 times +54.06%
3-Year 1 time +64.97%
5-Year 4 times +150.73%
10-Year 1 time +421.37%
20-Year 8 times +868.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar