Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Walter Energy (WLT)

17.98-0.43 (-2.34%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1318.6419.0017.9717.98-0.43-2.34%5,434,300
05/16/1317.8318.6917.2318.41+0.47+2.62%7,560,800
05/15/1318.1918.6017.8917.94-0.51-2.76%4,782,000
05/14/1319.0419.1318.2718.45-0.33-1.76%4,422,800
05/13/1319.3019.4518.7518.78-0.81-4.13%4,842,900

Earnings

Earnings05/01/201302/20/201311/05/201208/01/2012
-0.64-1.130.480.43
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day19.45 on 05/13/13    17.23 on 05/16/13    -8.22% since 05/10/13    
1-Month19.81 on 05/10/13    16.08 on 05/02/13    -3.02% since 04/17/13    
3-Month40.60 on 02/19/13    16.08 on 05/02/13    -52.58% since 02/15/13    
6-Month40.65 on 01/07/13    16.08 on 05/02/13    -38.04% since 11/16/12    
12-Month53.98 on 05/18/12    16.08 on 05/02/13    -66.33% since 05/17/12    
Year to Date40.65 on 01/07/13    16.08 on 05/02/13    -49.89% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-7.56%4 times+4.35%
1-Month4 times-9.24%4 times+11.82%
3-Month1 time-55.71%23 times+11.82%
6-Month10 times-55.77%17 times+11.82%
12-Month1 time-66.69%40 times+11.82%
Year to Date3 times-55.77%24 times+11.82%