Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Winland Online Ship (WLOL)

    0.1100unch (unch) 7:50P EST (OTC-BB) - Show Real-Time View Help
    Detailed Quote as of Thursday, May 24th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/24/20120.11000.11000.11000.1100unchunch400
    05/22/20120.10000.11000.10000.1100+0.0100+10.00%18,600
    05/18/20120.10000.10000.10000.1000-0.0100-9.09%4,400
    05/17/20120.10000.11000.10000.1100+0.0100+10.00%10,500
    05/16/20120.09150.11000.09150.1000+0.0100+11.11%28,200

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day0.1100 on 05/24/2012    0.1000 on 05/22/2012    0.00% since 05/17/2012    
    1-Month0.1600 on 04/27/2012    0.0800 on 05/14/2012    -35.29% since 04/24/2012    
    3-Month0.3150 on 03/06/2012    0.0800 on 05/14/2012    -50.00% since 02/24/2012    
    6-Month0.5850 on 12/15/2011    0.0800 on 05/14/2012    -60.71% since 11/21/2011    
    12-Month0.5850 on 12/15/2011    0.0800 on 05/14/2012    -69.44% since 05/24/2011    
    Year to Date0.3550 on 02/10/2012    0.0800 on 05/14/2012    -62.07% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 timesunch2 times+10.00%
    1-Month2 times-31.25%6 times+37.50%
    3-Month2 times-65.08%25 times+37.50%
    6-Month12 times-81.20%14 times+37.50%
    12-Month17 times-81.20%7 times+37.50%
    Year to Date7 times-69.01%21 times+37.50%