Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Willis Lease Finance Corp. (WLFC)

    12.75unch (unch) 7:37P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201212.7412.7512.5712.75unchunch11,500
    05/24/201212.7312.7512.6812.75+0.10+0.79%2,800
    05/23/201212.5812.7512.5112.65unchunch8,300
    05/22/201212.6612.7512.5812.65-0.01-0.08%6,100
    05/21/201212.6612.7512.6512.66-0.08-0.63%4,900

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day12.75 on 05/25/2012    12.51 on 05/23/2012    +0.08% since 05/18/2012    
    1-Month13.11 on 04/26/2012    12.51 on 05/23/2012    -2.60% since 04/25/2012    
    3-Month14.82 on 02/29/2012    12.44 on 04/09/2012    -13.79% since 02/24/2012    
    6-Month14.82 on 02/29/2012    10.75 on 12/20/2011    +13.33% since 11/25/2011    
    12-Month14.82 on 02/29/2012    9.91 on 10/04/2011    -1.92% since 05/25/2011    
    Year to Date14.82 on 02/29/2012    11.88 on 01/03/2012    +6.69% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day5 timesunch3 times+1.92%
    1-Month1 time-2.75%17 times+1.92%
    3-Month3 times-13.97%14 times+2.49%
    6-Month31 times-13.97%8 times+18.60%
    12-Month25 times-13.97%15 times+28.66%
    Year to Date27 times-13.97%1 time+7.32%