Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Willdan Group (WLDN)

2.54+0.03 (+1.20%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/132.542.552.502.54+0.03+1.20%9,300
05/17/132.522.552.402.51-0.04-1.57%900
05/16/132.352.552.352.55+0.24+10.39%500
05/15/132.542.552.262.31-0.24-9.41%11,700
05/14/132.492.552.482.55+0.11+4.51%8,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.55 on 05/20/13    2.26 on 05/15/13    +4.10% since 05/13/13    
1-Month2.55 on 05/20/13    2.20 on 04/22/13    +15.45% since 04/19/13    
3-Month2.55 on 05/20/13    1.90 on 03/01/13    +21.53% since 02/20/13    
6-Month2.55 on 05/20/13    1.90 on 03/01/13    +23.90% since 11/20/12    
12-Month2.55 on 05/20/13    1.14 on 09/10/12    +20.38% since 05/18/12    
Year to Date2.55 on 05/20/13    1.90 on 03/01/13    +14.41% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.39%2 times+12.39%
1-Month14 times-0.39%1 time+15.45%
3-Month10 times-0.39%5 times+33.68%
6-Month17 times-0.39%9 times+33.68%
12-Month17 times-0.39%16 times+122.81%
Year to Date9 times-0.39%14 times+33.68%